NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:08PM EDT
Strike:18070.00
Callsfor4 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240611C18070000 | 2024-06-03 2:38PM EDT | 2024-06-11 | 503.47 | 603.90 | 629.80 | 0.00 | - | 1 | 1 | 20.93% |
Putsfor4 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240604P18070000 | 2024-06-04 9:44AM EDT | 2024-06-04 | 0.47 | 0.00 | 20.00 | -3.13 | -86.94% | 2 | 20 | 46.52% |
| NDXP240605P18070000 | 2024-06-04 3:49PM EDT | 2024-06-05 | 0.70 | 0.20 | 0.65 | -4.10 | -85.42% | 19 | 1 | 17.88% |
| NDXP240606P18070000 | 2024-06-03 3:54PM EDT | 2024-06-06 | 8.48 | 1.40 | 2.00 | +0.63 | +8.03% | 1 | 1 | 16.99% |
| NDXP240607P18070000 | 2024-06-03 3:14PM EDT | 2024-06-07 | 18.25 | 5.20 | 6.10 | -3.65 | -16.67% | 1 | 9 | 17.79% |
| NDXP240612P18070000 | 2024-05-31 1:24PM EDT | 2024-06-12 | 136.30 | 35.60 | 38.30 | 0.00 | - | 3 | 3 | 18.73% |
| NDXP240614P18070000 | 2024-06-03 1:16PM EDT | 2024-06-14 | 109.75 | 50.90 | 53.70 | 0.00 | - | 1 | 2 | 18.98% |
| NDX240621P18070000 | 2024-05-31 11:06AM EDT | 2024-06-21 | 179.50 | 73.20 | 75.40 | 0.00 | - | 2 | 2 | 16.85% |
© 2024 Yahoo. All rights reserved.